Tamura Corporation (6768.T)
JPY 448.0
(-0.88%)
JPY 448.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 472.0 | 476.0 | 463.0 | 464.0 | 300.7 Thousand |
| 19 Jun, 2025 | 475.0 | 479.0 | 471.0 | 471.0 | 196.2 Thousand |
| 18 Jun, 2025 | 480.0 | 480.0 | 472.0 | 475.0 | 330.8 Thousand |
| 17 Jun, 2025 | 494.0 | 494.0 | 484.0 | 484.0 | 598.9 Thousand |
| 16 Jun, 2025 | 450.0 | 512.0 | 450.0 | 490.0 | 1.84 Million |
| 13 Jun, 2025 | 460.0 | 462.0 | 446.0 | 450.0 | 359.1 Thousand |
| 12 Jun, 2025 | 461.0 | 465.0 | 457.0 | 462.0 | 179.7 Thousand |
| 11 Jun, 2025 | 456.0 | 464.0 | 456.0 | 464.0 | 175.6 Thousand |
| 10 Jun, 2025 | 451.0 | 464.0 | 451.0 | 455.0 | 362.4 Thousand |
| 09 Jun, 2025 | 446.0 | 449.0 | 444.0 | 448.0 | 168.1 Thousand |
DCMNVL
SPZ
8158
GLOBALVECT
BALRAMCHIN
TECHNVISN