Tamura Corporation (6768.T)
JPY 448.0
(-0.88%)
JPY 448.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 445.0 | 449.0 | 442.0 | 443.0 | 165 Thousand |
| 05 Jun, 2025 | 441.0 | 449.0 | 441.0 | 445.0 | 144.4 Thousand |
| 04 Jun, 2025 | 440.0 | 449.0 | 440.0 | 446.0 | 246.3 Thousand |
| 03 Jun, 2025 | 437.0 | 444.0 | 436.0 | 439.0 | 157.6 Thousand |
| 02 Jun, 2025 | 445.0 | 445.0 | 436.0 | 437.0 | 326.4 Thousand |
| 30 May, 2025 | 445.0 | 451.0 | 444.0 | 450.0 | 138.9 Thousand |
| 29 May, 2025 | 445.0 | 456.0 | 445.0 | 453.0 | 322.7 Thousand |
| 28 May, 2025 | 443.0 | 449.0 | 442.0 | 442.0 | 198 Thousand |
| 27 May, 2025 | 437.0 | 440.0 | 436.0 | 439.0 | 107.8 Thousand |
| 26 May, 2025 | 440.0 | 442.0 | 435.0 | 437.0 | 132.4 Thousand |
DCMNVL
SPZ
8158
GLOBALVECT
BALRAMCHIN
TECHNVISN