Tamura Corporation (6768.T)

JPY 488.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 515.0 521.0 515.0 516.0 281.3 Thousand
16 Jan, 2025 524.0 526.0 514.0 514.0 390.7 Thousand
15 Jan, 2025 531.0 536.0 522.0 524.0 303.4 Thousand
14 Jan, 2025 543.0 543.0 523.0 531.0 673.6 Thousand
10 Jan, 2025 559.0 563.0 543.0 549.0 1.61 Million
09 Jan, 2025 519.0 555.0 518.0 550.0 1.88 Million
08 Jan, 2025 516.0 518.0 509.0 509.0 325.7 Thousand
07 Jan, 2025 510.0 515.0 506.0 512.0 252.9 Thousand
06 Jan, 2025 515.0 517.0 506.0 506.0 281.8 Thousand
30 Dec, 2024 516.0 519.0 513.0 514.0 187.7 Thousand