Tamura Corporation (6768.T)
JPY 448.0
(-0.88%)
JPY 448.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 579.0 | 579.0 | 570.0 | 571.0 | 257.6 Thousand |
| 25 Sep, 2023 | 570.0 | 577.0 | 568.0 | 576.0 | 256.2 Thousand |
| 22 Sep, 2023 | 559.0 | 571.0 | 557.0 | 568.0 | 383.3 Thousand |
| 21 Sep, 2023 | 576.0 | 577.0 | 564.0 | 564.0 | 365.8 Thousand |
| 20 Sep, 2023 | 582.0 | 583.0 | 577.0 | 579.0 | 247 Thousand |
| 19 Sep, 2023 | 587.0 | 587.0 | 579.0 | 582.0 | 307.9 Thousand |
| 15 Sep, 2023 | 588.0 | 591.0 | 584.0 | 590.0 | 371.9 Thousand |
| 14 Sep, 2023 | 582.0 | 592.0 | 581.0 | 588.0 | 365.2 Thousand |
DCMNVL
SPZ
8158
GLOBALVECT
BALRAMCHIN
TECHNVISN