Tamura Corporation (6768.T)
JPY 448.0
(-0.88%)
JPY 448.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 521.0 | 535.0 | 521.0 | 535.0 | 326.6 Thousand |
| 11 Oct, 2023 | 529.0 | 529.0 | 521.0 | 521.0 | 293.1 Thousand |
| 10 Oct, 2023 | 529.0 | 534.0 | 528.0 | 529.0 | 270.9 Thousand |
| 06 Oct, 2023 | 532.0 | 533.0 | 526.0 | 526.0 | 309.8 Thousand |
| 05 Oct, 2023 | 521.0 | 534.0 | 521.0 | 532.0 | 503 Thousand |
| 04 Oct, 2023 | 517.0 | 526.0 | 516.0 | 520.0 | 615.3 Thousand |
| 03 Oct, 2023 | 548.0 | 548.0 | 527.0 | 527.0 | 640.6 Thousand |
| 02 Oct, 2023 | 560.0 | 568.0 | 551.0 | 551.0 | 391.1 Thousand |
| 29 Sep, 2023 | 568.0 | 568.0 | 558.0 | 559.0 | 274 Thousand |
| 28 Sep, 2023 | 567.0 | 567.0 | 559.0 | 561.0 | 357.5 Thousand |
DCMNVL
SPZ
8158
GLOBALVECT
BALRAMCHIN
TECHNVISN