Tamura Corporation (6768.T)
JPY 448.0
(-0.88%)
JPY 448.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 546.0 | 558.0 | 546.0 | 558.0 | 387 Thousand |
| 09 Nov, 2023 | 542.0 | 553.0 | 540.0 | 550.0 | 602 Thousand |
| 08 Nov, 2023 | 547.0 | 565.0 | 535.0 | 540.0 | 1.49 Million |
| 07 Nov, 2023 | 509.0 | 509.0 | 502.0 | 507.0 | 344.5 Thousand |
| 06 Nov, 2023 | 503.0 | 513.0 | 502.0 | 509.0 | 480.5 Thousand |
| 02 Nov, 2023 | 493.0 | 498.0 | 492.0 | 498.0 | 330.2 Thousand |
| 01 Nov, 2023 | 496.0 | 502.0 | 491.0 | 493.0 | 381.6 Thousand |
| 31 Oct, 2023 | 491.0 | 491.0 | 483.0 | 488.0 | 503.2 Thousand |
| 30 Oct, 2023 | 490.0 | 492.0 | 484.0 | 488.0 | 886.7 Thousand |
| 27 Oct, 2023 | 488.0 | 494.0 | 487.0 | 494.0 | 384.7 Thousand |
DCMNVL
SPZ
8158
GLOBALVECT
BALRAMCHIN
TECHNVISN