Tamura Corporation (6768.T)
JPY 448.0
(-0.88%)
JPY 448.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 567.0 | 572.0 | 562.0 | 571.0 | 317.8 Thousand |
| 27 Nov, 2023 | 578.0 | 579.0 | 566.0 | 566.0 | 346.6 Thousand |
| 24 Nov, 2023 | 568.0 | 579.0 | 566.0 | 570.0 | 379.3 Thousand |
| 22 Nov, 2023 | 565.0 | 570.0 | 563.0 | 563.0 | 246.7 Thousand |
| 21 Nov, 2023 | 565.0 | 569.0 | 562.0 | 565.0 | 313.5 Thousand |
| 20 Nov, 2023 | 569.0 | 577.0 | 564.0 | 564.0 | 331.5 Thousand |
| 17 Nov, 2023 | 556.0 | 569.0 | 546.0 | 568.0 | 456.8 Thousand |
| 16 Nov, 2023 | 572.0 | 572.0 | 559.0 | 560.0 | 475.2 Thousand |
| 15 Nov, 2023 | 578.0 | 578.0 | 567.0 | 576.0 | 585.8 Thousand |
| 14 Nov, 2023 | 561.0 | 572.0 | 557.0 | 572.0 | 474 Thousand |
DCMNVL
SPZ
8158
GLOBALVECT
BALRAMCHIN
TECHNVISN