Tamura Corporation (6768.T)
JPY 448.0
(-0.88%)
JPY 448.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 488.0 | 494.0 | 487.0 | 494.0 | 384.7 Thousand |
| 26 Oct, 2023 | 489.0 | 492.0 | 482.0 | 485.0 | 394.7 Thousand |
| 25 Oct, 2023 | 501.0 | 502.0 | 493.0 | 494.0 | 304.1 Thousand |
| 24 Oct, 2023 | 487.0 | 498.0 | 476.0 | 497.0 | 540 Thousand |
| 23 Oct, 2023 | 497.0 | 500.0 | 489.0 | 490.0 | 378.8 Thousand |
| 20 Oct, 2023 | 499.0 | 503.0 | 496.0 | 500.0 | 391.7 Thousand |
| 19 Oct, 2023 | 505.0 | 509.0 | 503.0 | 504.0 | 220.1 Thousand |
| 18 Oct, 2023 | 514.0 | 516.0 | 509.0 | 515.0 | 270.6 Thousand |
| 17 Oct, 2023 | 509.0 | 520.0 | 509.0 | 515.0 | 280.9 Thousand |
| 16 Oct, 2023 | 515.0 | 515.0 | 502.0 | 505.0 | 489.5 Thousand |
DCMNVL
SPZ
8158
GLOBALVECT
BALRAMCHIN
TECHNVISN