Tamura Corporation (6768.T)
JPY 448.0
(-0.88%)
JPY 448.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 513.0 | 520.0 | 513.0 | 517.0 | 511.3 Thousand |
| 25 Dec, 2023 | 521.0 | 529.0 | 513.0 | 513.0 | 628.6 Thousand |
| 22 Dec, 2023 | 524.0 | 529.0 | 515.0 | 518.0 | 636.1 Thousand |
| 21 Dec, 2023 | 525.0 | 530.0 | 524.0 | 526.0 | 332 Thousand |
| 20 Dec, 2023 | 536.0 | 543.0 | 530.0 | 531.0 | 521.4 Thousand |
| 19 Dec, 2023 | 528.0 | 536.0 | 528.0 | 534.0 | 404.1 Thousand |
| 18 Dec, 2023 | 539.0 | 541.0 | 526.0 | 531.0 | 632.7 Thousand |
| 15 Dec, 2023 | 541.0 | 552.0 | 539.0 | 549.0 | 506.8 Thousand |
| 14 Dec, 2023 | 562.0 | 562.0 | 541.0 | 542.0 | 487.6 Thousand |
| 13 Dec, 2023 | 563.0 | 567.0 | 559.0 | 563.0 | 505.4 Thousand |
DCMNVL
SPZ
8158
GLOBALVECT
BALRAMCHIN
TECHNVISN