Tamura Corporation (6768.T)
JPY 448.0
(-0.88%)
JPY 448.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 566.0 | 566.0 | 560.0 | 560.0 | 394.7 Thousand |
| 12 Jan, 2024 | 577.0 | 577.0 | 560.0 | 562.0 | 440.6 Thousand |
| 11 Jan, 2024 | 587.0 | 587.0 | 572.0 | 573.0 | 672.2 Thousand |
| 10 Jan, 2024 | 573.0 | 584.0 | 567.0 | 579.0 | 1.16 Million |
| 09 Jan, 2024 | 557.0 | 590.0 | 554.0 | 573.0 | 1.58 Million |
| 05 Jan, 2024 | 552.0 | 552.0 | 543.0 | 543.0 | 370.2 Thousand |
| 04 Jan, 2024 | 549.0 | 555.0 | 540.0 | 554.0 | 361 Thousand |
| 29 Dec, 2023 | 550.0 | 555.0 | 544.0 | 555.0 | 306.5 Thousand |
| 28 Dec, 2023 | 533.0 | 549.0 | 531.0 | 549.0 | 330.7 Thousand |
| 27 Dec, 2023 | 519.0 | 533.0 | 519.0 | 531.0 | 578.1 Thousand |
DCMNVL
SPZ
8158
GLOBALVECT
BALRAMCHIN
TECHNVISN