Tamura Corporation (6768.T)
JPY 448.0
(-0.88%)
JPY 448.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 563.0 | 565.0 | 554.0 | 561.0 | 428.3 Thousand |
| 13 Feb, 2024 | 548.0 | 569.0 | 547.0 | 569.0 | 859.7 Thousand |
| 09 Feb, 2024 | 544.0 | 550.0 | 542.0 | 543.0 | 375.3 Thousand |
| 08 Feb, 2024 | 544.0 | 548.0 | 533.0 | 545.0 | 511.2 Thousand |
| 07 Feb, 2024 | 533.0 | 546.0 | 529.0 | 541.0 | 413.9 Thousand |
| 06 Feb, 2024 | 538.0 | 550.0 | 533.0 | 534.0 | 514.6 Thousand |
| 05 Feb, 2024 | 538.0 | 549.0 | 534.0 | 548.0 | 625 Thousand |
| 02 Feb, 2024 | 525.0 | 534.0 | 524.0 | 529.0 | 379.5 Thousand |
| 01 Feb, 2024 | 526.0 | 529.0 | 521.0 | 521.0 | 402.9 Thousand |
| 31 Jan, 2024 | 535.0 | 536.0 | 527.0 | 533.0 | 412 Thousand |
DCMNVL
SPZ
8158
GLOBALVECT
BALRAMCHIN
TECHNVISN