Tamura Corporation (6768.T)
JPY 448.0
(-0.88%)
JPY 448.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 548.0 | 558.0 | 545.0 | 552.0 | 356.5 Thousand |
| 28 Feb, 2024 | 560.0 | 564.0 | 555.0 | 555.0 | 337.5 Thousand |
| 27 Feb, 2024 | 564.0 | 568.0 | 562.0 | 562.0 | 360.9 Thousand |
| 26 Feb, 2024 | 568.0 | 574.0 | 562.0 | 566.0 | 511.5 Thousand |
| 22 Feb, 2024 | 570.0 | 570.0 | 562.0 | 567.0 | 276.6 Thousand |
| 21 Feb, 2024 | 568.0 | 568.0 | 558.0 | 563.0 | 271.1 Thousand |
| 20 Feb, 2024 | 566.0 | 573.0 | 565.0 | 567.0 | 336.4 Thousand |
| 19 Feb, 2024 | 565.0 | 571.0 | 563.0 | 570.0 | 437 Thousand |
| 16 Feb, 2024 | 572.0 | 578.0 | 565.0 | 571.0 | 477.5 Thousand |
| 15 Feb, 2024 | 570.0 | 570.0 | 558.0 | 567.0 | 457.9 Thousand |
DCMNVL
SPZ
8158
GLOBALVECT
BALRAMCHIN
TECHNVISN