Tamura Corporation (6768.T)

JPY 488.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 509.0 520.0 509.0 515.0 280.9 Thousand
16 Oct, 2023 515.0 515.0 502.0 505.0 489.5 Thousand
13 Oct, 2023 532.0 532.0 520.0 520.0 372.1 Thousand
12 Oct, 2023 521.0 535.0 521.0 535.0 326.6 Thousand
11 Oct, 2023 529.0 529.0 521.0 521.0 293.1 Thousand
10 Oct, 2023 529.0 534.0 528.0 529.0 270.9 Thousand
06 Oct, 2023 532.0 533.0 526.0 526.0 309.8 Thousand
05 Oct, 2023 521.0 534.0 521.0 532.0 503 Thousand
04 Oct, 2023 517.0 526.0 516.0 520.0 615.3 Thousand
03 Oct, 2023 548.0 548.0 527.0 527.0 640.6 Thousand