Tamura Corporation (6768.T)

JPY 488.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 491.0 491.0 483.0 488.0 503.2 Thousand
30 Oct, 2023 490.0 492.0 484.0 488.0 886.7 Thousand
27 Oct, 2023 488.0 494.0 487.0 494.0 384.7 Thousand
26 Oct, 2023 489.0 492.0 482.0 485.0 394.7 Thousand
25 Oct, 2023 501.0 502.0 493.0 494.0 304.1 Thousand
24 Oct, 2023 487.0 498.0 476.0 497.0 540 Thousand
23 Oct, 2023 497.0 500.0 489.0 490.0 378.8 Thousand
20 Oct, 2023 499.0 503.0 496.0 500.0 391.7 Thousand
19 Oct, 2023 505.0 509.0 503.0 504.0 220.1 Thousand
18 Oct, 2023 514.0 516.0 509.0 515.0 270.6 Thousand