Tamura Corporation (6768.T)
JPY 448.0
(-0.88%)
JPY 448.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 675.0 | 675.0 | 660.0 | 660.0 | 424.1 Thousand |
| 14 May, 2024 | 682.0 | 682.0 | 664.0 | 670.0 | 471.4 Thousand |
| 13 May, 2024 | 680.0 | 708.0 | 680.0 | 692.0 | 1.46 Million |
| 10 May, 2024 | 660.0 | 673.0 | 646.0 | 646.0 | 775.1 Thousand |
| 09 May, 2024 | 668.0 | 668.0 | 648.0 | 660.0 | 558.9 Thousand |
| 08 May, 2024 | 669.0 | 685.0 | 662.0 | 662.0 | 632.9 Thousand |
| 07 May, 2024 | 667.0 | 678.0 | 666.0 | 670.0 | 481.5 Thousand |
| 02 May, 2024 | 655.0 | 671.0 | 653.0 | 667.0 | 822.4 Thousand |
| 01 May, 2024 | 652.0 | 663.0 | 639.0 | 662.0 | 1.14 Million |
| 30 Apr, 2024 | 628.0 | 651.0 | 628.0 | 651.0 | 928.7 Thousand |
DCMNVL
SPZ
8158
GLOBALVECT
BALRAMCHIN
TECHNVISN