Tamura Corporation (6768.T)

JPY 488.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 578.0 578.0 567.0 576.0 585.8 Thousand
14 Nov, 2023 561.0 572.0 557.0 572.0 474 Thousand
13 Nov, 2023 563.0 568.0 555.0 555.0 463.3 Thousand
10 Nov, 2023 546.0 558.0 546.0 558.0 387 Thousand
09 Nov, 2023 542.0 553.0 540.0 550.0 602 Thousand
08 Nov, 2023 547.0 565.0 535.0 540.0 1.49 Million
07 Nov, 2023 509.0 509.0 502.0 507.0 344.5 Thousand
06 Nov, 2023 503.0 513.0 502.0 509.0 480.5 Thousand
02 Nov, 2023 493.0 498.0 492.0 498.0 330.2 Thousand
01 Nov, 2023 496.0 502.0 491.0 493.0 381.6 Thousand