Tamura Corporation (6768.T)
JPY 448.0
(-0.88%)
JPY 448.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 609.0 | 623.0 | 605.0 | 623.0 | 653.9 Thousand |
| 25 Apr, 2024 | 608.0 | 617.0 | 606.0 | 606.0 | 433.3 Thousand |
| 24 Apr, 2024 | 590.0 | 605.0 | 590.0 | 605.0 | 363.3 Thousand |
| 23 Apr, 2024 | 591.0 | 594.0 | 588.0 | 589.0 | 180.4 Thousand |
| 22 Apr, 2024 | 596.0 | 596.0 | 585.0 | 588.0 | 329.1 Thousand |
| 19 Apr, 2024 | 608.0 | 612.0 | 577.0 | 587.0 | 720.8 Thousand |
| 18 Apr, 2024 | 604.0 | 616.0 | 601.0 | 608.0 | 278.8 Thousand |
| 17 Apr, 2024 | 605.0 | 629.0 | 596.0 | 604.0 | 583.6 Thousand |
| 16 Apr, 2024 | 593.0 | 606.0 | 591.0 | 599.0 | 393.1 Thousand |
| 15 Apr, 2024 | 597.0 | 601.0 | 591.0 | 596.0 | 315.2 Thousand |
DCMNVL
SPZ
8158
GLOBALVECT
BALRAMCHIN
TECHNVISN