Tamura Corporation (6768.T)

JPY 488.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 562.0 562.0 541.0 542.0 487.6 Thousand
13 Dec, 2023 563.0 567.0 559.0 563.0 505.4 Thousand
12 Dec, 2023 561.0 562.0 556.0 559.0 331.1 Thousand
11 Dec, 2023 556.0 557.0 548.0 556.0 335.6 Thousand
08 Dec, 2023 552.0 557.0 546.0 549.0 365.8 Thousand
07 Dec, 2023 560.0 560.0 550.0 552.0 359.4 Thousand
06 Dec, 2023 550.0 563.0 549.0 561.0 218.4 Thousand
05 Dec, 2023 557.0 558.0 551.0 551.0 389.4 Thousand
04 Dec, 2023 563.0 563.0 554.0 560.0 414.8 Thousand
01 Dec, 2023 571.0 571.0 563.0 563.0 348.7 Thousand