Tamura Corporation (6768.T)
JPY 448.0
(-0.88%)
JPY 448.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 670.0 | 684.0 | 669.0 | 682.0 | 793.3 Thousand |
| 28 May, 2024 | 663.0 | 676.0 | 661.0 | 668.0 | 411.3 Thousand |
| 27 May, 2024 | 670.0 | 676.0 | 658.0 | 660.0 | 292.4 Thousand |
| 24 May, 2024 | 654.0 | 673.0 | 653.0 | 668.0 | 618.1 Thousand |
| 23 May, 2024 | 645.0 | 670.0 | 644.0 | 664.0 | 589.6 Thousand |
| 22 May, 2024 | 637.0 | 648.0 | 635.0 | 638.0 | 300 Thousand |
| 21 May, 2024 | 642.0 | 645.0 | 637.0 | 638.0 | 292.7 Thousand |
| 20 May, 2024 | 635.0 | 650.0 | 634.0 | 640.0 | 327.6 Thousand |
| 17 May, 2024 | 635.0 | 649.0 | 633.0 | 639.0 | 318.3 Thousand |
| 16 May, 2024 | 660.0 | 661.0 | 633.0 | 636.0 | 656.1 Thousand |
DCMNVL
SPZ
8158
GLOBALVECT
BALRAMCHIN
TECHNVISN