JPY 488.0
(-2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 562.0 | 562.0 | 541.0 | 542.0 | 487.6 Thousand |
13 Dec, 2023 | 563.0 | 567.0 | 559.0 | 563.0 | 505.4 Thousand |
12 Dec, 2023 | 561.0 | 562.0 | 556.0 | 559.0 | 331.1 Thousand |
11 Dec, 2023 | 556.0 | 557.0 | 548.0 | 556.0 | 335.6 Thousand |
08 Dec, 2023 | 552.0 | 557.0 | 546.0 | 549.0 | 365.8 Thousand |
07 Dec, 2023 | 560.0 | 560.0 | 550.0 | 552.0 | 359.4 Thousand |
06 Dec, 2023 | 550.0 | 563.0 | 549.0 | 561.0 | 218.4 Thousand |
05 Dec, 2023 | 557.0 | 558.0 | 551.0 | 551.0 | 389.4 Thousand |
04 Dec, 2023 | 563.0 | 563.0 | 554.0 | 560.0 | 414.8 Thousand |
01 Dec, 2023 | 571.0 | 571.0 | 563.0 | 563.0 | 348.7 Thousand |
DCMNVL
SPZ
8158
GLOBALVECT
BALRAMCHIN
TECHNVISN