Tamura Corporation (6768.T)

JPY 488.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 558.0 559.0 547.0 548.0 386.7 Thousand
16 Jan, 2024 560.0 563.0 555.0 555.0 321.8 Thousand
15 Jan, 2024 566.0 566.0 560.0 560.0 394.7 Thousand
12 Jan, 2024 577.0 577.0 560.0 562.0 440.6 Thousand
11 Jan, 2024 587.0 587.0 572.0 573.0 672.2 Thousand
10 Jan, 2024 573.0 584.0 567.0 579.0 1.16 Million
09 Jan, 2024 557.0 590.0 554.0 573.0 1.58 Million
05 Jan, 2024 552.0 552.0 543.0 543.0 370.2 Thousand
04 Jan, 2024 549.0 555.0 540.0 554.0 361 Thousand
29 Dec, 2023 550.0 555.0 544.0 555.0 306.5 Thousand