Tamura Corporation (6768.T)

JPY 488.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 535.0 536.0 527.0 533.0 412 Thousand
30 Jan, 2024 541.0 543.0 536.0 538.0 338.9 Thousand
29 Jan, 2024 540.0 551.0 536.0 542.0 718.2 Thousand
26 Jan, 2024 540.0 547.0 539.0 540.0 344.1 Thousand
25 Jan, 2024 543.0 550.0 540.0 547.0 286.6 Thousand
24 Jan, 2024 543.0 546.0 540.0 541.0 344.4 Thousand
23 Jan, 2024 557.0 557.0 545.0 545.0 379 Thousand
22 Jan, 2024 560.0 562.0 555.0 557.0 207.7 Thousand
19 Jan, 2024 547.0 560.0 544.0 553.0 344.6 Thousand
18 Jan, 2024 547.0 549.0 543.0 543.0 242.5 Thousand