Tamura Corporation (6768.T)
JPY 448.0
(-0.88%)
JPY 448.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 703.0 | 715.0 | 703.0 | 706.0 | 205.1 Thousand |
| 11 Jun, 2024 | 707.0 | 716.0 | 703.0 | 706.0 | 295.9 Thousand |
| 10 Jun, 2024 | 692.0 | 711.0 | 692.0 | 702.0 | 421.4 Thousand |
| 07 Jun, 2024 | 699.0 | 701.0 | 688.0 | 693.0 | 303.8 Thousand |
| 06 Jun, 2024 | 710.0 | 710.0 | 684.0 | 699.0 | 775.4 Thousand |
| 05 Jun, 2024 | 708.0 | 722.0 | 702.0 | 704.0 | 462.2 Thousand |
| 04 Jun, 2024 | 714.0 | 719.0 | 706.0 | 715.0 | 384.8 Thousand |
| 03 Jun, 2024 | 728.0 | 729.0 | 708.0 | 715.0 | 585.8 Thousand |
| 31 May, 2024 | 720.0 | 741.0 | 717.0 | 729.0 | 1.98 Million |
| 30 May, 2024 | 674.0 | 712.0 | 673.0 | 705.0 | 1.34 Million |
DCMNVL
SPZ
8158
GLOBALVECT
BALRAMCHIN
TECHNVISN