Tamura Corporation (6768.T)

JPY 488.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 533.0 549.0 531.0 549.0 330.7 Thousand
27 Dec, 2023 519.0 533.0 519.0 531.0 578.1 Thousand
26 Dec, 2023 513.0 520.0 513.0 517.0 511.3 Thousand
25 Dec, 2023 521.0 529.0 513.0 513.0 628.6 Thousand
22 Dec, 2023 524.0 529.0 515.0 518.0 636.1 Thousand
21 Dec, 2023 525.0 530.0 524.0 526.0 332 Thousand
20 Dec, 2023 536.0 543.0 530.0 531.0 521.4 Thousand
19 Dec, 2023 528.0 536.0 528.0 534.0 404.1 Thousand
18 Dec, 2023 539.0 541.0 526.0 531.0 632.7 Thousand
15 Dec, 2023 541.0 552.0 539.0 549.0 506.8 Thousand