Tamura Corporation (6768.T)

JPY 488.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 570.0 570.0 558.0 567.0 457.9 Thousand
14 Feb, 2024 563.0 565.0 554.0 561.0 428.3 Thousand
13 Feb, 2024 548.0 569.0 547.0 569.0 859.7 Thousand
09 Feb, 2024 544.0 550.0 542.0 543.0 375.3 Thousand
08 Feb, 2024 544.0 548.0 533.0 545.0 511.2 Thousand
07 Feb, 2024 533.0 546.0 529.0 541.0 413.9 Thousand
06 Feb, 2024 538.0 550.0 533.0 534.0 514.6 Thousand
05 Feb, 2024 538.0 549.0 534.0 548.0 625 Thousand
02 Feb, 2024 525.0 534.0 524.0 529.0 379.5 Thousand
01 Feb, 2024 526.0 529.0 521.0 521.0 402.9 Thousand