Tamura Corporation (6768.T)
JPY 448.0
(-0.88%)
JPY 448.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 700.0 | 716.0 | 700.0 | 702.0 | 454.7 Thousand |
| 23 Jul, 2024 | 701.0 | 707.0 | 698.0 | 703.0 | 210.5 Thousand |
| 22 Jul, 2024 | 714.0 | 717.0 | 696.0 | 701.0 | 574 Thousand |
| 19 Jul, 2024 | 726.0 | 730.0 | 718.0 | 720.0 | 289.2 Thousand |
| 18 Jul, 2024 | 730.0 | 740.0 | 727.0 | 730.0 | 374.6 Thousand |
| 17 Jul, 2024 | 749.0 | 757.0 | 738.0 | 738.0 | 547.3 Thousand |
| 16 Jul, 2024 | 747.0 | 749.0 | 738.0 | 740.0 | 349.6 Thousand |
| 12 Jul, 2024 | 723.0 | 745.0 | 723.0 | 742.0 | 608.9 Thousand |
| 11 Jul, 2024 | 730.0 | 737.0 | 726.0 | 728.0 | 405.9 Thousand |
| 10 Jul, 2024 | 720.0 | 725.0 | 710.0 | 725.0 | 388.1 Thousand |
DCMNVL
SPZ
8158
GLOBALVECT
BALRAMCHIN
TECHNVISN