Tamura Corporation (6768.T)
JPY 448.0
(-0.88%)
JPY 448.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 635.0 | 641.0 | 631.0 | 637.0 | 216.8 Thousand |
| 19 Aug, 2024 | 639.0 | 645.0 | 626.0 | 628.0 | 326.3 Thousand |
| 18 Aug, 2024 | 639.0 | 645.0 | 626.0 | 628.0 | 326.3 Thousand |
| 16 Aug, 2024 | 632.0 | 645.0 | 628.0 | 644.0 | 487.2 Thousand |
| 15 Aug, 2024 | 606.0 | 619.0 | 599.0 | 618.0 | 299.3 Thousand |
| 14 Aug, 2024 | 600.0 | 610.0 | 594.0 | 605.0 | 444.2 Thousand |
| 13 Aug, 2024 | 584.0 | 596.0 | 580.0 | 596.0 | 534 Thousand |
| 12 Aug, 2024 | 584.0 | 596.0 | 580.0 | 596.0 | 534 Thousand |
| 09 Aug, 2024 | 577.0 | 589.0 | 570.0 | 578.0 | 653.5 Thousand |
| 08 Aug, 2024 | 545.0 | 575.0 | 542.0 | 557.0 | 740.9 Thousand |
DCMNVL
SPZ
8158
GLOBALVECT
BALRAMCHIN
TECHNVISN