Tamura Corporation (6768.T)

JPY 488.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 555.0 556.0 548.0 552.0 263.3 Thousand
14 Mar, 2024 551.0 557.0 546.0 556.0 232.2 Thousand
13 Mar, 2024 557.0 560.0 547.0 552.0 255.3 Thousand
12 Mar, 2024 541.0 553.0 537.0 553.0 269.8 Thousand
11 Mar, 2024 551.0 558.0 543.0 547.0 333 Thousand
08 Mar, 2024 540.0 567.0 540.0 556.0 743.6 Thousand
07 Mar, 2024 568.0 568.0 548.0 550.0 443.7 Thousand
06 Mar, 2024 542.0 573.0 541.0 564.0 611.8 Thousand
05 Mar, 2024 540.0 547.0 536.0 544.0 351.3 Thousand
04 Mar, 2024 552.0 555.0 544.0 544.0 322.3 Thousand