Tamura Corporation (6768.T)

JPY 488.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 597.0 601.0 591.0 596.0 315.2 Thousand
12 Apr, 2024 597.0 605.0 597.0 603.0 308.1 Thousand
11 Apr, 2024 585.0 595.0 583.0 594.0 197 Thousand
10 Apr, 2024 587.0 597.0 587.0 588.0 172.7 Thousand
09 Apr, 2024 590.0 594.0 585.0 593.0 163.7 Thousand
08 Apr, 2024 590.0 595.0 585.0 589.0 229.9 Thousand
05 Apr, 2024 579.0 587.0 561.0 582.0 367.7 Thousand
04 Apr, 2024 595.0 603.0 584.0 589.0 333.3 Thousand
03 Apr, 2024 591.0 598.0 586.0 587.0 337.2 Thousand
02 Apr, 2024 607.0 614.0 597.0 597.0 434.4 Thousand