Tamura Corporation (6768.T)

JPY 488.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 615.0 621.0 604.0 605.0 648.3 Thousand
29 Mar, 2024 592.0 602.0 588.0 595.0 408.7 Thousand
28 Mar, 2024 585.0 605.0 581.0 593.0 598.7 Thousand
27 Mar, 2024 585.0 590.0 579.0 583.0 344.5 Thousand
26 Mar, 2024 578.0 584.0 573.0 580.0 277.8 Thousand
25 Mar, 2024 584.0 589.0 578.0 581.0 377.4 Thousand
22 Mar, 2024 572.0 591.0 566.0 585.0 761.5 Thousand
21 Mar, 2024 569.0 574.0 567.0 569.0 386.9 Thousand
19 Mar, 2024 558.0 564.0 554.0 564.0 245.1 Thousand
18 Mar, 2024 555.0 563.0 555.0 558.0 351.3 Thousand