Tamura Corporation (6768.T)

JPY 448.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 649.0 652.0 640.0 642.0 156.9 Thousand
30 Aug, 2024 645.0 646.0 633.0 641.0 345.7 Thousand
29 Aug, 2024 636.0 642.0 631.0 641.0 188.5 Thousand
28 Aug, 2024 647.0 648.0 634.0 643.0 228.4 Thousand
27 Aug, 2024 625.0 644.0 619.0 643.0 447.6 Thousand
26 Aug, 2024 631.0 631.0 613.0 615.0 441.7 Thousand
25 Aug, 2024 631.0 631.0 613.0 615.0 441.7 Thousand
23 Aug, 2024 635.0 637.0 626.0 636.0 327.1 Thousand
22 Aug, 2024 629.0 636.0 625.0 636.0 301.6 Thousand
21 Aug, 2024 625.0 631.0 621.0 623.0 203.9 Thousand