Tamura Corporation (6768.T)

JPY 488.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 628.0 651.0 628.0 651.0 928.7 Thousand
26 Apr, 2024 609.0 623.0 605.0 623.0 653.9 Thousand
25 Apr, 2024 608.0 617.0 606.0 606.0 433.3 Thousand
24 Apr, 2024 590.0 605.0 590.0 605.0 363.3 Thousand
23 Apr, 2024 591.0 594.0 588.0 589.0 180.4 Thousand
22 Apr, 2024 596.0 596.0 585.0 588.0 329.1 Thousand
19 Apr, 2024 608.0 612.0 577.0 587.0 720.8 Thousand
18 Apr, 2024 604.0 616.0 601.0 608.0 278.8 Thousand
17 Apr, 2024 605.0 629.0 596.0 604.0 583.6 Thousand
16 Apr, 2024 593.0 606.0 591.0 599.0 393.1 Thousand