Tamura Corporation (6768.T)
JPY 448.0
(-0.88%)
JPY 448.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 621.0 | 629.0 | 616.0 | 629.0 | 289.5 Thousand |
| 26 Sep, 2024 | 609.0 | 621.0 | 604.0 | 621.0 | 454.5 Thousand |
| 25 Sep, 2024 | 601.0 | 604.0 | 595.0 | 600.0 | 310.5 Thousand |
| 24 Sep, 2024 | 608.0 | 610.0 | 599.0 | 601.0 | 261.1 Thousand |
| 20 Sep, 2024 | 608.0 | 610.0 | 600.0 | 601.0 | 404 Thousand |
| 19 Sep, 2024 | 600.0 | 604.0 | 594.0 | 598.0 | 225.5 Thousand |
| 18 Sep, 2024 | 588.0 | 595.0 | 580.0 | 591.0 | 302.3 Thousand |
| 17 Sep, 2024 | 600.0 | 602.0 | 578.0 | 587.0 | 284 Thousand |
| 13 Sep, 2024 | 601.0 | 609.0 | 595.0 | 603.0 | 283.7 Thousand |
| 12 Sep, 2024 | 594.0 | 605.0 | 592.0 | 603.0 | 291.5 Thousand |
DCMNVL
SPZ
8158
GLOBALVECT
BALRAMCHIN
TECHNVISN