Tamura Corporation (6768.T)

JPY 488.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 674.0 712.0 673.0 705.0 1.34 Million
29 May, 2024 670.0 684.0 669.0 682.0 793.3 Thousand
28 May, 2024 663.0 676.0 661.0 668.0 411.3 Thousand
27 May, 2024 670.0 676.0 658.0 660.0 292.4 Thousand
24 May, 2024 654.0 673.0 653.0 668.0 618.1 Thousand
23 May, 2024 645.0 670.0 644.0 664.0 589.6 Thousand
22 May, 2024 637.0 648.0 635.0 638.0 300 Thousand
21 May, 2024 642.0 645.0 637.0 638.0 292.7 Thousand
20 May, 2024 635.0 650.0 634.0 640.0 327.6 Thousand
17 May, 2024 635.0 649.0 633.0 639.0 318.3 Thousand