Tamura Corporation (6768.T)
JPY 448.0
(-0.88%)
JPY 448.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 550.0 | 561.0 | 548.0 | 561.0 | 239.9 Thousand |
| 25 Oct, 2024 | 560.0 | 563.0 | 551.0 | 557.0 | 223.4 Thousand |
| 24 Oct, 2024 | 555.0 | 560.0 | 552.0 | 558.0 | 211.3 Thousand |
| 23 Oct, 2024 | 566.0 | 569.0 | 559.0 | 561.0 | 187.3 Thousand |
| 22 Oct, 2024 | 579.0 | 579.0 | 568.0 | 568.0 | 149.6 Thousand |
| 21 Oct, 2024 | 582.0 | 584.0 | 578.0 | 579.0 | 120.4 Thousand |
| 18 Oct, 2024 | 583.0 | 586.0 | 575.0 | 581.0 | 250.5 Thousand |
| 17 Oct, 2024 | 584.0 | 585.0 | 575.0 | 580.0 | 328.4 Thousand |
| 16 Oct, 2024 | 601.0 | 601.0 | 582.0 | 583.0 | 445.7 Thousand |
| 15 Oct, 2024 | 619.0 | 624.0 | 608.0 | 613.0 | 270.7 Thousand |
DCMNVL
SPZ
8158
GLOBALVECT
BALRAMCHIN
TECHNVISN