Tamura Corporation (6768.T)
JPY 448.0
(-0.88%)
JPY 448.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 516.0 | 525.0 | 515.0 | 518.0 | 392.1 Thousand |
| 11 Nov, 2024 | 530.0 | 531.0 | 522.0 | 523.0 | 394.7 Thousand |
| 08 Nov, 2024 | 563.0 | 564.0 | 535.0 | 543.0 | 323.8 Thousand |
| 07 Nov, 2024 | 561.0 | 562.0 | 552.0 | 559.0 | 240.4 Thousand |
| 06 Nov, 2024 | 555.0 | 562.0 | 551.0 | 560.0 | 239.8 Thousand |
| 05 Nov, 2024 | 548.0 | 554.0 | 544.0 | 552.0 | 191.8 Thousand |
| 01 Nov, 2024 | 554.0 | 554.0 | 545.0 | 546.0 | 245.6 Thousand |
| 31 Oct, 2024 | 557.0 | 561.0 | 555.0 | 561.0 | 195.2 Thousand |
| 30 Oct, 2024 | 561.0 | 569.0 | 558.0 | 563.0 | 384.3 Thousand |
| 29 Oct, 2024 | 556.0 | 559.0 | 554.0 | 557.0 | 325.9 Thousand |
DCMNVL
SPZ
8158
GLOBALVECT
BALRAMCHIN
TECHNVISN