Tamura Corporation (6768.T)

JPY 488.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 715.0 720.0 707.0 707.0 317.7 Thousand
12 Jun, 2024 703.0 715.0 703.0 706.0 205.1 Thousand
11 Jun, 2024 707.0 716.0 703.0 706.0 295.9 Thousand
10 Jun, 2024 692.0 711.0 692.0 702.0 421.4 Thousand
07 Jun, 2024 699.0 701.0 688.0 693.0 303.8 Thousand
06 Jun, 2024 710.0 710.0 684.0 699.0 775.4 Thousand
05 Jun, 2024 708.0 722.0 702.0 704.0 462.2 Thousand
04 Jun, 2024 714.0 719.0 706.0 715.0 384.8 Thousand
03 Jun, 2024 728.0 729.0 708.0 715.0 585.8 Thousand
31 May, 2024 720.0 741.0 717.0 729.0 1.98 Million