Tamura Corporation (6768.T)
JPY 448.0
(-0.88%)
JPY 448.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 619.0 | 624.0 | 608.0 | 613.0 | 270.7 Thousand |
| 11 Oct, 2024 | 620.0 | 626.0 | 615.0 | 619.0 | 216.8 Thousand |
| 10 Oct, 2024 | 620.0 | 623.0 | 613.0 | 616.0 | 169.8 Thousand |
| 09 Oct, 2024 | 619.0 | 619.0 | 611.0 | 617.0 | 174.3 Thousand |
| 08 Oct, 2024 | 609.0 | 619.0 | 609.0 | 612.0 | 155.2 Thousand |
| 07 Oct, 2024 | 626.0 | 628.0 | 616.0 | 616.0 | 187.3 Thousand |
| 04 Oct, 2024 | 620.0 | 624.0 | 614.0 | 616.0 | 94.6 Thousand |
| 03 Oct, 2024 | 620.0 | 623.0 | 611.0 | 617.0 | 291.1 Thousand |
| 02 Oct, 2024 | 603.0 | 608.0 | 596.0 | 601.0 | 316.5 Thousand |
| 01 Oct, 2024 | 613.0 | 619.0 | 610.0 | 613.0 | 189.4 Thousand |
DCMNVL
SPZ
8158
GLOBALVECT
BALRAMCHIN
TECHNVISN