Tamura Corporation (6768.T)

JPY 488.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 720.0 725.0 713.0 720.0 260.6 Thousand
26 Jun, 2024 714.0 720.0 707.0 717.0 325.3 Thousand
25 Jun, 2024 704.0 712.0 700.0 712.0 263 Thousand
24 Jun, 2024 702.0 708.0 697.0 700.0 309.8 Thousand
21 Jun, 2024 709.0 712.0 700.0 702.0 457.1 Thousand
20 Jun, 2024 710.0 716.0 703.0 706.0 221.8 Thousand
19 Jun, 2024 724.0 729.0 714.0 717.0 254.5 Thousand
18 Jun, 2024 722.0 732.0 717.0 720.0 371.4 Thousand
17 Jun, 2024 730.0 730.0 698.0 714.0 590.1 Thousand
14 Jun, 2024 695.0 734.0 692.0 734.0 691.4 Thousand