Tamura Corporation (6768.T)

JPY 448.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 510.0 512.0 497.0 505.0 414.7 Thousand
25 Nov, 2024 518.0 519.0 507.0 513.0 293.2 Thousand
22 Nov, 2024 515.0 520.0 512.0 512.0 179.8 Thousand
21 Nov, 2024 515.0 520.0 514.0 514.0 203.2 Thousand
20 Nov, 2024 516.0 519.0 514.0 514.0 232.7 Thousand
19 Nov, 2024 516.0 519.0 513.0 518.0 229.5 Thousand
18 Nov, 2024 511.0 516.0 503.0 512.0 360.7 Thousand
15 Nov, 2024 511.0 523.0 510.0 511.0 609.7 Thousand
14 Nov, 2024 518.0 523.0 505.0 509.0 773.3 Thousand
13 Nov, 2024 515.0 525.0 515.0 515.0 320.3 Thousand