Tamura Corporation (6768.T)
JPY 448.0
(-0.88%)
JPY 448.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 493.0 | 498.0 | 489.0 | 493.0 | 281.5 Thousand |
| 20 Dec, 2024 | 492.0 | 501.0 | 489.0 | 489.0 | 341.3 Thousand |
| 19 Dec, 2024 | 491.0 | 493.0 | 488.0 | 488.0 | 281.9 Thousand |
| 18 Dec, 2024 | 495.0 | 502.0 | 495.0 | 499.0 | 135.9 Thousand |
| 17 Dec, 2024 | 503.0 | 504.0 | 495.0 | 495.0 | 183.2 Thousand |
| 16 Dec, 2024 | 491.0 | 503.0 | 489.0 | 498.0 | 353.9 Thousand |
| 13 Dec, 2024 | 488.0 | 493.0 | 488.0 | 488.0 | 246.5 Thousand |
| 12 Dec, 2024 | 497.0 | 501.0 | 494.0 | 495.0 | 188.9 Thousand |
| 11 Dec, 2024 | 498.0 | 498.0 | 493.0 | 496.0 | 210.6 Thousand |
| 10 Dec, 2024 | 510.0 | 510.0 | 499.0 | 499.0 | 191.4 Thousand |
DCMNVL
SPZ
8158
GLOBALVECT
BALRAMCHIN
TECHNVISN