Tamura Corporation (6768.T)

JPY 488.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 676.0 683.0 668.0 668.0 421.7 Thousand
25 Jul, 2024 691.0 694.0 673.0 676.0 603.9 Thousand
24 Jul, 2024 700.0 716.0 700.0 702.0 454.7 Thousand
23 Jul, 2024 701.0 707.0 698.0 703.0 210.5 Thousand
22 Jul, 2024 714.0 717.0 696.0 701.0 574 Thousand
19 Jul, 2024 726.0 730.0 718.0 720.0 289.2 Thousand
18 Jul, 2024 730.0 740.0 727.0 730.0 374.6 Thousand
17 Jul, 2024 749.0 757.0 738.0 738.0 547.3 Thousand
16 Jul, 2024 747.0 749.0 738.0 740.0 349.6 Thousand
12 Jul, 2024 723.0 745.0 723.0 742.0 608.9 Thousand