Tamura Corporation (6768.T)

JPY 488.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 577.0 589.0 570.0 578.0 653.5 Thousand
08 Aug, 2024 545.0 575.0 542.0 557.0 740.9 Thousand
07 Aug, 2024 515.0 575.0 515.0 555.0 1.15 Million
06 Aug, 2024 548.0 559.0 512.0 534.0 1.33 Million
05 Aug, 2024 528.0 570.0 528.0 528.0 832.3 Thousand
02 Aug, 2024 630.0 641.0 618.0 628.0 844 Thousand
01 Aug, 2024 676.0 676.0 654.0 660.0 406.7 Thousand
31 Jul, 2024 662.0 681.0 659.0 680.0 377.5 Thousand
30 Jul, 2024 682.0 684.0 664.0 670.0 356.2 Thousand
29 Jul, 2024 678.0 686.0 674.0 685.0 318.7 Thousand