Tamura Corporation (6768.T)
JPY 448.0
(-0.88%)
JPY 448.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 604.0 | 625.0 | 601.0 | 621.0 | 559.4 Thousand |
| 07 Feb, 2025 | 605.0 | 612.0 | 583.0 | 606.0 | 898.8 Thousand |
| 06 Feb, 2025 | 630.0 | 642.0 | 616.0 | 630.0 | 1.26 Million |
| 05 Feb, 2025 | 614.0 | 626.0 | 608.0 | 620.0 | 761.6 Thousand |
| 04 Feb, 2025 | 620.0 | 627.0 | 610.0 | 610.0 | 1.07 Million |
| 03 Feb, 2025 | 597.0 | 599.0 | 578.0 | 583.0 | 694.5 Thousand |
| 31 Jan, 2025 | 601.0 | 605.0 | 592.0 | 598.0 | 281.2 Thousand |
| 30 Jan, 2025 | 598.0 | 603.0 | 593.0 | 601.0 | 274.3 Thousand |
| 29 Jan, 2025 | 609.0 | 609.0 | 597.0 | 597.0 | 300.4 Thousand |
| 28 Jan, 2025 | 600.0 | 609.0 | 596.0 | 600.0 | 636.9 Thousand |
DCMNVL
SPZ
8158
GLOBALVECT
BALRAMCHIN
TECHNVISN