Tamura Corporation (6768.T)

JPY 488.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 600.0 602.0 578.0 587.0 284 Thousand
13 Sep, 2024 601.0 609.0 595.0 603.0 283.7 Thousand
12 Sep, 2024 594.0 605.0 592.0 603.0 291.5 Thousand
11 Sep, 2024 590.0 594.0 573.0 580.0 352.7 Thousand
10 Sep, 2024 601.0 604.0 590.0 593.0 319.8 Thousand
09 Sep, 2024 583.0 600.0 580.0 600.0 345.7 Thousand
08 Sep, 2024 583.0 600.0 580.0 600.0 345.7 Thousand
06 Sep, 2024 615.0 616.0 602.0 607.0 176.5 Thousand
05 Sep, 2024 610.0 626.0 608.0 613.0 245.5 Thousand
04 Sep, 2024 620.0 627.0 615.0 620.0 440.3 Thousand