Tamura Corporation (6768.T)
JPY 448.0
(-0.88%)
JPY 448.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 549.0 | 553.0 | 544.0 | 549.0 | 414.2 Thousand |
| 25 Feb, 2025 | 544.0 | 557.0 | 544.0 | 549.0 | 360.8 Thousand |
| 21 Feb, 2025 | 563.0 | 565.0 | 552.0 | 554.0 | 666.7 Thousand |
| 20 Feb, 2025 | 580.0 | 582.0 | 568.0 | 570.0 | 407.1 Thousand |
| 19 Feb, 2025 | 586.0 | 591.0 | 579.0 | 581.0 | 410.1 Thousand |
| 18 Feb, 2025 | 597.0 | 597.0 | 588.0 | 591.0 | 384.3 Thousand |
| 17 Feb, 2025 | 598.0 | 606.0 | 595.0 | 599.0 | 404.8 Thousand |
| 14 Feb, 2025 | 599.0 | 603.0 | 590.0 | 598.0 | 467.4 Thousand |
| 13 Feb, 2025 | 594.0 | 601.0 | 590.0 | 595.0 | 293.1 Thousand |
| 12 Feb, 2025 | 624.0 | 624.0 | 592.0 | 593.0 | 557.8 Thousand |
DCMNVL
SPZ
8158
GLOBALVECT
BALRAMCHIN
TECHNVISN