Tamura Corporation (6768.T)

JPY 488.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 603.0 608.0 596.0 601.0 316.5 Thousand
01 Oct, 2024 613.0 619.0 610.0 613.0 189.4 Thousand
30 Sep, 2024 609.0 614.0 598.0 609.0 377.7 Thousand
27 Sep, 2024 621.0 629.0 616.0 629.0 289.5 Thousand
26 Sep, 2024 609.0 621.0 604.0 621.0 454.5 Thousand
25 Sep, 2024 601.0 604.0 595.0 600.0 310.5 Thousand
24 Sep, 2024 608.0 610.0 599.0 601.0 261.1 Thousand
20 Sep, 2024 608.0 610.0 600.0 601.0 404 Thousand
19 Sep, 2024 600.0 604.0 594.0 598.0 225.5 Thousand
18 Sep, 2024 588.0 595.0 580.0 591.0 302.3 Thousand