Tamura Corporation (6768.T)
JPY 448.0
(-0.88%)
JPY 448.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 534.0 | 535.0 | 527.0 | 535.0 | 268.2 Thousand |
| 11 Mar, 2025 | 528.0 | 536.0 | 518.0 | 536.0 | 320.3 Thousand |
| 10 Mar, 2025 | 535.0 | 537.0 | 530.0 | 534.0 | 175 Thousand |
| 07 Mar, 2025 | 525.0 | 533.0 | 524.0 | 532.0 | 304.8 Thousand |
| 06 Mar, 2025 | 532.0 | 541.0 | 532.0 | 538.0 | 309.2 Thousand |
| 05 Mar, 2025 | 524.0 | 530.0 | 521.0 | 527.0 | 212.7 Thousand |
| 04 Mar, 2025 | 528.0 | 531.0 | 518.0 | 524.0 | 394.2 Thousand |
| 03 Mar, 2025 | 546.0 | 548.0 | 531.0 | 533.0 | 297.4 Thousand |
| 28 Feb, 2025 | 539.0 | 545.0 | 535.0 | 539.0 | 359.8 Thousand |
| 27 Feb, 2025 | 547.0 | 551.0 | 546.0 | 549.0 | 250.5 Thousand |
DCMNVL
SPZ
8158
GLOBALVECT
BALRAMCHIN
TECHNVISN