Tamura Corporation (6768.T)

JPY 488.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 557.0 561.0 555.0 561.0 195.2 Thousand
30 Oct, 2024 561.0 569.0 558.0 563.0 384.3 Thousand
29 Oct, 2024 556.0 559.0 554.0 557.0 325.9 Thousand
28 Oct, 2024 550.0 561.0 548.0 561.0 239.9 Thousand
25 Oct, 2024 560.0 563.0 551.0 557.0 223.4 Thousand
24 Oct, 2024 555.0 560.0 552.0 558.0 211.3 Thousand
23 Oct, 2024 566.0 569.0 559.0 561.0 187.3 Thousand
22 Oct, 2024 579.0 579.0 568.0 568.0 149.6 Thousand
21 Oct, 2024 582.0 584.0 578.0 579.0 120.4 Thousand
18 Oct, 2024 583.0 586.0 575.0 581.0 250.5 Thousand