Tamura Corporation (6768.T)
JPY 448.0
(-0.88%)
JPY 448.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 455.0 | 459.0 | 452.0 | 456.0 | 346.1 Thousand |
| 08 May, 2025 | 446.0 | 450.0 | 440.0 | 449.0 | 294.9 Thousand |
| 07 May, 2025 | 448.0 | 448.0 | 441.0 | 446.0 | 318.2 Thousand |
| 02 May, 2025 | 452.0 | 454.0 | 445.0 | 448.0 | 267.5 Thousand |
| 01 May, 2025 | 451.0 | 455.0 | 448.0 | 452.0 | 241.1 Thousand |
| 30 Apr, 2025 | 461.0 | 461.0 | 451.0 | 455.0 | 313.7 Thousand |
| 28 Apr, 2025 | 469.0 | 470.0 | 458.0 | 462.0 | 328.3 Thousand |
| 25 Apr, 2025 | 457.0 | 464.0 | 455.0 | 464.0 | 353.8 Thousand |
| 24 Apr, 2025 | 451.0 | 455.0 | 447.0 | 450.0 | 338.2 Thousand |
| 23 Apr, 2025 | 446.0 | 449.0 | 443.0 | 445.0 | 275 Thousand |
DCMNVL
SPZ
8158
GLOBALVECT
BALRAMCHIN
TECHNVISN