Tamura Corporation (6768.T)

JPY 488.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 488.0 493.0 488.0 488.0 246.5 Thousand
12 Dec, 2024 497.0 501.0 494.0 495.0 188.9 Thousand
11 Dec, 2024 498.0 498.0 493.0 496.0 210.6 Thousand
10 Dec, 2024 510.0 510.0 499.0 499.0 191.4 Thousand
09 Dec, 2024 495.0 507.0 495.0 500.0 335.6 Thousand
06 Dec, 2024 490.0 495.0 488.0 493.0 230.4 Thousand
05 Dec, 2024 495.0 498.0 490.0 491.0 217.1 Thousand
04 Dec, 2024 502.0 502.0 491.0 491.0 274.5 Thousand
03 Dec, 2024 509.0 510.0 502.0 502.0 366.1 Thousand
02 Dec, 2024 500.0 509.0 500.0 506.0 257.6 Thousand