Tamura Corporation (6768.T)
JPY 448.0
(-0.88%)
JPY 448.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 553.0 | 556.0 | 550.0 | 553.0 | 225.8 Thousand |
| 25 Mar, 2025 | 555.0 | 557.0 | 548.0 | 551.0 | 184.4 Thousand |
| 24 Mar, 2025 | 561.0 | 561.0 | 548.0 | 548.0 | 190.2 Thousand |
| 21 Mar, 2025 | 550.0 | 562.0 | 546.0 | 555.0 | 450.3 Thousand |
| 19 Mar, 2025 | 549.0 | 552.0 | 546.0 | 546.0 | 248.5 Thousand |
| 18 Mar, 2025 | 556.0 | 557.0 | 550.0 | 550.0 | 247 Thousand |
| 17 Mar, 2025 | 543.0 | 552.0 | 543.0 | 550.0 | 324 Thousand |
| 14 Mar, 2025 | 528.0 | 532.0 | 526.0 | 532.0 | 212.3 Thousand |
| 13 Mar, 2025 | 538.0 | 542.0 | 529.0 | 532.0 | 233.8 Thousand |
| 12 Mar, 2025 | 534.0 | 535.0 | 527.0 | 535.0 | 268.2 Thousand |
DCMNVL
SPZ
8158
GLOBALVECT
BALRAMCHIN
TECHNVISN