Tamura Corporation (6768.T)

JPY 488.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 584.0 585.0 575.0 580.0 328.4 Thousand
16 Oct, 2024 601.0 601.0 582.0 583.0 445.7 Thousand
15 Oct, 2024 619.0 624.0 608.0 613.0 270.7 Thousand
11 Oct, 2024 620.0 626.0 615.0 619.0 216.8 Thousand
10 Oct, 2024 620.0 623.0 613.0 616.0 169.8 Thousand
09 Oct, 2024 619.0 619.0 611.0 617.0 174.3 Thousand
08 Oct, 2024 609.0 619.0 609.0 612.0 155.2 Thousand
07 Oct, 2024 626.0 628.0 616.0 616.0 187.3 Thousand
04 Oct, 2024 620.0 624.0 614.0 616.0 94.6 Thousand
03 Oct, 2024 620.0 623.0 611.0 617.0 291.1 Thousand