Tamura Corporation (6768.T)

JPY 488.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 629.0 636.0 625.0 636.0 301.6 Thousand
21 Aug, 2024 625.0 631.0 621.0 623.0 203.9 Thousand
20 Aug, 2024 635.0 641.0 631.0 637.0 216.8 Thousand
19 Aug, 2024 639.0 645.0 626.0 628.0 326.3 Thousand
18 Aug, 2024 639.0 645.0 626.0 628.0 326.3 Thousand
16 Aug, 2024 632.0 645.0 628.0 644.0 487.2 Thousand
15 Aug, 2024 606.0 619.0 599.0 618.0 299.3 Thousand
14 Aug, 2024 600.0 610.0 594.0 605.0 444.2 Thousand
13 Aug, 2024 584.0 596.0 580.0 596.0 534 Thousand
12 Aug, 2024 584.0 596.0 580.0 596.0 534 Thousand