Tamura Corporation (6768.T)
JPY 448.0
(-0.88%)
JPY 448.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 627.0 | 631.0 | 611.0 | 613.0 | 831.8 Thousand |
| 24 Jan, 2025 | 620.0 | 634.0 | 617.0 | 621.0 | 1.17 Million |
| 23 Jan, 2025 | 603.0 | 622.0 | 597.0 | 619.0 | 1.39 Million |
| 22 Jan, 2025 | 560.0 | 596.0 | 555.0 | 585.0 | 963.6 Thousand |
| 21 Jan, 2025 | 568.0 | 578.0 | 558.0 | 566.0 | 1.33 Million |
| 20 Jan, 2025 | 524.0 | 538.0 | 520.0 | 533.0 | 338.5 Thousand |
| 17 Jan, 2025 | 515.0 | 521.0 | 515.0 | 516.0 | 281.3 Thousand |
| 16 Jan, 2025 | 524.0 | 526.0 | 514.0 | 514.0 | 390.7 Thousand |
| 15 Jan, 2025 | 531.0 | 536.0 | 522.0 | 524.0 | 303.4 Thousand |
| 14 Jan, 2025 | 543.0 | 543.0 | 523.0 | 531.0 | 673.6 Thousand |
DCMNVL
SPZ
8158
GLOBALVECT
BALRAMCHIN
TECHNVISN