Tamura Corporation (6768.T)

JPY 488.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 730.0 737.0 726.0 728.0 405.9 Thousand
10 Jul, 2024 720.0 725.0 710.0 725.0 388.1 Thousand
09 Jul, 2024 706.0 731.0 706.0 723.0 683.8 Thousand
08 Jul, 2024 709.0 716.0 704.0 708.0 369.5 Thousand
05 Jul, 2024 716.0 717.0 703.0 703.0 430.6 Thousand
04 Jul, 2024 720.0 728.0 713.0 718.0 242.1 Thousand
03 Jul, 2024 720.0 730.0 717.0 718.0 267.5 Thousand
02 Jul, 2024 714.0 719.0 707.0 714.0 309.8 Thousand
01 Jul, 2024 726.0 730.0 714.0 715.0 372.1 Thousand
28 Jun, 2024 725.0 726.0 714.0 715.0 240.8 Thousand