Tamura Corporation (6768.T)
JPY 448.0
(-0.88%)
JPY 448.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 510.0 | 510.0 | 499.0 | 499.0 | 191.4 Thousand |
| 09 Dec, 2024 | 495.0 | 507.0 | 495.0 | 500.0 | 335.6 Thousand |
| 06 Dec, 2024 | 490.0 | 495.0 | 488.0 | 493.0 | 230.4 Thousand |
| 05 Dec, 2024 | 495.0 | 498.0 | 490.0 | 491.0 | 217.1 Thousand |
| 04 Dec, 2024 | 502.0 | 502.0 | 491.0 | 491.0 | 274.5 Thousand |
| 03 Dec, 2024 | 509.0 | 510.0 | 502.0 | 502.0 | 366.1 Thousand |
| 02 Dec, 2024 | 500.0 | 509.0 | 500.0 | 506.0 | 257.6 Thousand |
| 29 Nov, 2024 | 500.0 | 505.0 | 496.0 | 496.0 | 219.2 Thousand |
| 28 Nov, 2024 | 492.0 | 504.0 | 491.0 | 503.0 | 271.5 Thousand |
| 27 Nov, 2024 | 504.0 | 505.0 | 493.0 | 494.0 | 337.3 Thousand |
DCMNVL
SPZ
8158
GLOBALVECT
BALRAMCHIN
TECHNVISN