Tamura Corporation (6768.T)
JPY 448.0
(-0.88%)
JPY 448.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 515.0 | 575.0 | 515.0 | 555.0 | 1.15 Million |
| 06 Aug, 2024 | 548.0 | 559.0 | 512.0 | 534.0 | 1.33 Million |
| 05 Aug, 2024 | 528.0 | 570.0 | 528.0 | 528.0 | 832.3 Thousand |
| 02 Aug, 2024 | 630.0 | 641.0 | 618.0 | 628.0 | 844 Thousand |
| 01 Aug, 2024 | 676.0 | 676.0 | 654.0 | 660.0 | 406.7 Thousand |
| 31 Jul, 2024 | 662.0 | 681.0 | 659.0 | 680.0 | 377.5 Thousand |
| 30 Jul, 2024 | 682.0 | 684.0 | 664.0 | 670.0 | 356.2 Thousand |
| 29 Jul, 2024 | 678.0 | 686.0 | 674.0 | 685.0 | 318.7 Thousand |
| 26 Jul, 2024 | 676.0 | 683.0 | 668.0 | 668.0 | 421.7 Thousand |
| 25 Jul, 2024 | 691.0 | 694.0 | 673.0 | 676.0 | 603.9 Thousand |
DCMNVL
SPZ
8158
GLOBALVECT
BALRAMCHIN
TECHNVISN