Tamura Corporation (6768.T)

JPY 488.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 552.0 556.0 549.0 555.0 234.6 Thousand
29 Feb, 2024 548.0 558.0 545.0 552.0 356.5 Thousand
28 Feb, 2024 560.0 564.0 555.0 555.0 337.5 Thousand
27 Feb, 2024 564.0 568.0 562.0 562.0 360.9 Thousand
26 Feb, 2024 568.0 574.0 562.0 566.0 511.5 Thousand
22 Feb, 2024 570.0 570.0 562.0 567.0 276.6 Thousand
21 Feb, 2024 568.0 568.0 558.0 563.0 271.1 Thousand
20 Feb, 2024 566.0 573.0 565.0 567.0 336.4 Thousand
19 Feb, 2024 565.0 571.0 563.0 570.0 437 Thousand
16 Feb, 2024 572.0 578.0 565.0 571.0 477.5 Thousand