Tamura Corporation (6768.T)
JPY 448.0
(-0.88%)
JPY 448.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 551.0 | 557.0 | 546.0 | 556.0 | 232.2 Thousand |
| 13 Mar, 2024 | 557.0 | 560.0 | 547.0 | 552.0 | 255.3 Thousand |
| 12 Mar, 2024 | 541.0 | 553.0 | 537.0 | 553.0 | 269.8 Thousand |
| 11 Mar, 2024 | 551.0 | 558.0 | 543.0 | 547.0 | 333 Thousand |
| 08 Mar, 2024 | 540.0 | 567.0 | 540.0 | 556.0 | 743.6 Thousand |
| 07 Mar, 2024 | 568.0 | 568.0 | 548.0 | 550.0 | 443.7 Thousand |
| 06 Mar, 2024 | 542.0 | 573.0 | 541.0 | 564.0 | 611.8 Thousand |
| 05 Mar, 2024 | 540.0 | 547.0 | 536.0 | 544.0 | 351.3 Thousand |
| 04 Mar, 2024 | 552.0 | 555.0 | 544.0 | 544.0 | 322.3 Thousand |
| 01 Mar, 2024 | 552.0 | 556.0 | 549.0 | 555.0 | 234.6 Thousand |
DCMNVL
SPZ
8158
GLOBALVECT
BALRAMCHIN
TECHNVISN