Tamura Corporation (6768.T)

JPY 488.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 560.0 568.0 551.0 551.0 391.1 Thousand
29 Sep, 2023 568.0 568.0 558.0 559.0 274 Thousand
28 Sep, 2023 567.0 567.0 559.0 561.0 357.5 Thousand
27 Sep, 2023 566.0 572.0 561.0 572.0 370.7 Thousand
26 Sep, 2023 579.0 579.0 570.0 571.0 257.6 Thousand
25 Sep, 2023 570.0 577.0 568.0 576.0 256.2 Thousand
22 Sep, 2023 559.0 571.0 557.0 568.0 383.3 Thousand
21 Sep, 2023 576.0 577.0 564.0 564.0 365.8 Thousand
20 Sep, 2023 582.0 583.0 577.0 579.0 247 Thousand
19 Sep, 2023 587.0 587.0 579.0 582.0 307.9 Thousand