Fujitsu General Limited (6755.T)
JPY 2772.0
(0.04%)
JPY 2772.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 2757.0 | 2763.0 | 2756.0 | 2762.0 | 267.9 Thousand |
| 26 Feb, 2025 | 2756.0 | 2759.0 | 2754.0 | 2757.0 | 391 Thousand |
| 25 Feb, 2025 | 2755.0 | 2761.0 | 2755.0 | 2757.0 | 387.3 Thousand |
| 21 Feb, 2025 | 2755.0 | 2756.0 | 2753.0 | 2754.0 | 439.9 Thousand |
| 20 Feb, 2025 | 2759.0 | 2759.0 | 2755.0 | 2755.0 | 494.4 Thousand |
| 19 Feb, 2025 | 2760.0 | 2761.0 | 2757.0 | 2757.0 | 200.3 Thousand |
| 18 Feb, 2025 | 2757.0 | 2760.0 | 2757.0 | 2757.0 | 230.6 Thousand |
| 17 Feb, 2025 | 2763.0 | 2764.0 | 2757.0 | 2757.0 | 133.5 Thousand |
| 14 Feb, 2025 | 2760.0 | 2764.0 | 2756.0 | 2758.0 | 604.9 Thousand |
| 13 Feb, 2025 | 2756.0 | 2760.0 | 2755.0 | 2758.0 | 488.5 Thousand |
0HRZ
OBL
002885
AJMERA
BORR
EVO