Fujitsu General Limited (6755.T)

JPY 2374.0

(5.61%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2050.0 2066.0 2018.0 2053.0 276.1 Thousand
29 Nov, 2024 2070.0 2070.0 2038.0 2050.0 124 Thousand
28 Nov, 2024 2069.0 2069.0 2047.0 2068.0 204.1 Thousand
27 Nov, 2024 2076.0 2079.0 2051.0 2069.0 188.4 Thousand
26 Nov, 2024 2091.0 2104.0 2076.0 2099.0 242.6 Thousand
25 Nov, 2024 2100.0 2102.0 2071.0 2091.0 315.2 Thousand
22 Nov, 2024 2040.0 2090.0 2040.0 2083.0 416.9 Thousand
21 Nov, 2024 2011.0 2049.0 2008.0 2048.0 371.2 Thousand
20 Nov, 2024 1994.0 2075.0 1994.0 2021.0 699.6 Thousand
19 Nov, 2024 1979.0 1994.0 1971.0 1978.0 250.3 Thousand