Fujitsu General Limited (6755.T)
JPY 2802.0
(-0.04%)
JPY 2802.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 2804.0 | 2806.0 | 2795.0 | 2797.0 | 265 Thousand |
| 26 May, 2025 | 2804.0 | 2805.0 | 2804.0 | 2804.0 | 296 Thousand |
| 23 May, 2025 | 2804.0 | 2807.0 | 2804.0 | 2804.0 | 242.9 Thousand |
| 22 May, 2025 | 2805.0 | 2807.0 | 2804.0 | 2804.0 | 365.4 Thousand |
| 21 May, 2025 | 2803.0 | 2805.0 | 2803.0 | 2804.0 | 310 Thousand |
| 20 May, 2025 | 2803.0 | 2805.0 | 2803.0 | 2803.0 | 610.3 Thousand |
| 19 May, 2025 | 2803.0 | 2805.0 | 2802.0 | 2803.0 | 577.4 Thousand |
| 16 May, 2025 | 2805.0 | 2806.0 | 2803.0 | 2805.0 | 378.7 Thousand |
| 15 May, 2025 | 2804.0 | 2807.0 | 2804.0 | 2807.0 | 745 Thousand |
| 14 May, 2025 | 2804.0 | 2806.0 | 2803.0 | 2804.0 | 667.8 Thousand |
0HRZ
OBL
002885
AJMERA
BORR
EVO