Fujitsu General Limited (6755.T)

JPY 2802.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 2795.0 2796.0 2794.0 2795.0 57.7 Thousand
20 Jun, 2025 2794.0 2795.0 2794.0 2794.0 96.7 Thousand
19 Jun, 2025 2794.0 2795.0 2794.0 2794.0 71.6 Thousand
18 Jun, 2025 2794.0 2795.0 2794.0 2794.0 115.7 Thousand
17 Jun, 2025 2795.0 2797.0 2794.0 2794.0 260.8 Thousand
16 Jun, 2025 2794.0 2797.0 2794.0 2794.0 320.5 Thousand
13 Jun, 2025 2795.0 2796.0 2794.0 2794.0 315.8 Thousand
12 Jun, 2025 2796.0 2797.0 2795.0 2795.0 257.3 Thousand
11 Jun, 2025 2797.0 2798.0 2795.0 2795.0 321.4 Thousand
10 Jun, 2025 2797.0 2797.0 2795.0 2795.0 341.1 Thousand