Fujitsu General Limited (6755.T)
JPY 2802.0
(-0.04%)
JPY 2802.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2795.0 | 2798.0 | 2795.0 | 2796.0 | 140.6 Thousand |
| 03 Jun, 2025 | 2796.0 | 2797.0 | 2795.0 | 2795.0 | 193.5 Thousand |
| 02 Jun, 2025 | 2799.0 | 2800.0 | 2798.0 | 2799.0 | 68.1 Thousand |
| 30 May, 2025 | 2798.0 | 2804.0 | 2798.0 | 2800.0 | 216.7 Thousand |
| 29 May, 2025 | 2797.0 | 2804.0 | 2797.0 | 2804.0 | 127.6 Thousand |
| 28 May, 2025 | 2799.0 | 2805.0 | 2796.0 | 2797.0 | 199.4 Thousand |
| 27 May, 2025 | 2804.0 | 2806.0 | 2795.0 | 2797.0 | 265 Thousand |
| 26 May, 2025 | 2804.0 | 2805.0 | 2804.0 | 2804.0 | 296 Thousand |
| 23 May, 2025 | 2804.0 | 2807.0 | 2804.0 | 2804.0 | 242.9 Thousand |
| 22 May, 2025 | 2805.0 | 2807.0 | 2804.0 | 2804.0 | 365.4 Thousand |
0HRZ
OBL
002885
AJMERA
BORR
EVO