Fujitsu General Limited (6755.T)
JPY 2770.0
(0.14%)
JPY 2770.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2771.0 | 2774.0 | 2766.0 | 2770.0 | 603.9 Thousand |
| 14 Apr, 2025 | 2771.0 | 2772.0 | 2762.0 | 2764.0 | 310.4 Thousand |
| 11 Apr, 2025 | 2752.0 | 2772.0 | 2751.0 | 2772.0 | 642.5 Thousand |
| 10 Apr, 2025 | 2760.0 | 2760.0 | 2737.0 | 2750.0 | 1.48 Million |
| 09 Apr, 2025 | 2745.0 | 2754.0 | 2737.0 | 2749.0 | 1.92 Million |
| 08 Apr, 2025 | 2738.0 | 2751.0 | 2734.0 | 2745.0 | 1.74 Million |
| 07 Apr, 2025 | 2740.0 | 2740.0 | 2709.0 | 2710.0 | 3.06 Million |
| 04 Apr, 2025 | 2762.0 | 2764.0 | 2751.0 | 2755.0 | 888.8 Thousand |
| 03 Apr, 2025 | 2766.0 | 2772.0 | 2762.0 | 2762.0 | 782.6 Thousand |
| 02 Apr, 2025 | 2769.0 | 2769.0 | 2762.0 | 2767.0 | 610.3 Thousand |
0HRZ
OBL
002885
AJMERA
BORR
EVO