Fujitsu General Limited (6755.T)

JPY 2374.0

(5.61%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2372.0 2373.0 2321.0 2327.0 206.3 Thousand
27 Dec, 2024 2360.0 2406.0 2343.0 2363.0 300.8 Thousand
26 Dec, 2024 2298.0 2318.0 2285.0 2315.0 183.3 Thousand
25 Dec, 2024 2288.0 2310.0 2263.0 2310.0 154.9 Thousand
24 Dec, 2024 2301.0 2307.0 2270.0 2292.0 171 Thousand
23 Dec, 2024 2322.0 2356.0 2305.0 2321.0 307 Thousand
20 Dec, 2024 2380.0 2389.0 2307.0 2322.0 446.7 Thousand
19 Dec, 2024 2246.0 2378.0 2240.0 2366.0 831.2 Thousand
18 Dec, 2024 2264.0 2273.0 2241.0 2248.0 262.4 Thousand
17 Dec, 2024 2167.0 2265.0 2167.0 2264.0 421.6 Thousand