Fujitsu General Limited (6755.T)
JPY 2802.0
(-0.04%)
JPY 2802.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2750.0 | 2757.0 | 2712.0 | 2712.5 | 216.4 Thousand |
| 05 Oct, 2023 | 2739.0 | 2758.0 | 2731.0 | 2744.5 | 275.7 Thousand |
| 04 Oct, 2023 | 2677.5 | 2736.0 | 2675.0 | 2731.0 | 322.3 Thousand |
| 03 Oct, 2023 | 2758.5 | 2762.5 | 2723.0 | 2726.0 | 434.5 Thousand |
| 02 Oct, 2023 | 2830.0 | 2844.5 | 2768.0 | 2772.0 | 394.1 Thousand |
| 29 Sep, 2023 | 2821.5 | 2829.0 | 2790.5 | 2806.5 | 717.7 Thousand |
| 28 Sep, 2023 | 2785.0 | 2805.5 | 2749.0 | 2795.5 | 619.6 Thousand |
| 27 Sep, 2023 | 2757.5 | 2801.0 | 2747.5 | 2801.0 | 286.5 Thousand |
| 26 Sep, 2023 | 2816.5 | 2816.5 | 2778.5 | 2778.5 | 158.5 Thousand |
| 25 Sep, 2023 | 2782.0 | 2807.0 | 2773.0 | 2804.0 | 298.2 Thousand |
0HRZ
OBL
002885
AJMERA
BORR
EVO