Fujitsu General Limited (6755.T)

JPY 2374.0

(5.61%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2177.0 2191.0 2158.0 2176.0 350.6 Thousand
13 Dec, 2024 2132.0 2172.0 2131.0 2155.0 302 Thousand
12 Dec, 2024 2128.0 2182.0 2123.0 2139.0 316.5 Thousand
11 Dec, 2024 2121.0 2140.0 2111.0 2119.0 231.4 Thousand
10 Dec, 2024 2133.0 2145.0 2118.0 2121.0 226.9 Thousand
09 Dec, 2024 2089.0 2138.0 2077.0 2109.0 282.2 Thousand
06 Dec, 2024 2095.0 2103.0 2057.0 2073.0 256.9 Thousand
05 Dec, 2024 2120.0 2121.0 2067.0 2080.0 413.2 Thousand
04 Dec, 2024 2066.0 2126.0 2056.0 2116.0 352.7 Thousand
03 Dec, 2024 2060.0 2078.0 2050.0 2066.0 295.9 Thousand