Fujitsu General Limited (6755.T)
JPY 2772.0
(0.04%)
JPY 2772.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 2765.0 | 2766.0 | 2762.0 | 2765.0 | 219.6 Thousand |
| 12 Mar, 2025 | 2760.0 | 2766.0 | 2760.0 | 2762.0 | 305.3 Thousand |
| 11 Mar, 2025 | 2760.0 | 2762.0 | 2758.0 | 2759.0 | 334.7 Thousand |
| 10 Mar, 2025 | 2760.0 | 2762.0 | 2757.0 | 2759.0 | 227.8 Thousand |
| 07 Mar, 2025 | 2760.0 | 2761.0 | 2758.0 | 2758.0 | 324 Thousand |
| 06 Mar, 2025 | 2760.0 | 2762.0 | 2758.0 | 2760.0 | 348.8 Thousand |
| 05 Mar, 2025 | 2757.0 | 2761.0 | 2757.0 | 2758.0 | 300.7 Thousand |
| 04 Mar, 2025 | 2763.0 | 2763.0 | 2758.0 | 2760.0 | 308.6 Thousand |
| 03 Mar, 2025 | 2756.0 | 2762.0 | 2756.0 | 2762.0 | 404.9 Thousand |
| 28 Feb, 2025 | 2759.0 | 2761.0 | 2755.0 | 2755.0 | 422.6 Thousand |
0HRZ
OBL
002885
AJMERA
BORR
EVO