Fujitsu General Limited (6755.T)
JPY 2802.0
(-0.04%)
JPY 2802.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 2804.0 | 2806.0 | 2803.0 | 2804.0 | 667.8 Thousand |
| 13 May, 2025 | 2804.0 | 2807.0 | 2804.0 | 2805.0 | 492.9 Thousand |
| 12 May, 2025 | 2804.0 | 2806.0 | 2804.0 | 2805.0 | 662.7 Thousand |
| 09 May, 2025 | 2804.0 | 2805.0 | 2804.0 | 2805.0 | 207.7 Thousand |
| 08 May, 2025 | 2804.0 | 2807.0 | 2803.0 | 2804.0 | 714.7 Thousand |
| 07 May, 2025 | 2803.0 | 2805.0 | 2803.0 | 2803.0 | 920.7 Thousand |
| 02 May, 2025 | 2803.0 | 2804.0 | 2802.0 | 2802.0 | 874.9 Thousand |
| 01 May, 2025 | 2803.0 | 2804.0 | 2803.0 | 2803.0 | 338.4 Thousand |
| 30 Apr, 2025 | 2803.0 | 2804.0 | 2802.0 | 2803.0 | 1.51 Million |
| 28 Apr, 2025 | 2802.0 | 2805.0 | 2801.0 | 2805.0 | 2.23 Million |
0HRZ
OBL
002885
AJMERA
BORR
EVO