Fujitsu General Limited (6755.T)
JPY 2772.0
(0.04%)
JPY 2772.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2755.0 | 2757.0 | 2752.0 | 2754.0 | 569 Thousand |
| 10 Feb, 2025 | 2756.0 | 2757.0 | 2753.0 | 2753.0 | 281.7 Thousand |
| 07 Feb, 2025 | 2756.0 | 2758.0 | 2752.0 | 2756.0 | 635.9 Thousand |
| 06 Feb, 2025 | 2757.0 | 2759.0 | 2755.0 | 2755.0 | 555.7 Thousand |
| 05 Feb, 2025 | 2755.0 | 2759.0 | 2754.0 | 2755.0 | 610.5 Thousand |
| 04 Feb, 2025 | 2756.0 | 2757.0 | 2753.0 | 2753.0 | 783.1 Thousand |
| 03 Feb, 2025 | 2760.0 | 2761.0 | 2751.0 | 2756.0 | 756.9 Thousand |
| 31 Jan, 2025 | 2761.0 | 2761.0 | 2755.0 | 2757.0 | 576.9 Thousand |
| 30 Jan, 2025 | 2756.0 | 2767.0 | 2756.0 | 2756.0 | 498.4 Thousand |
| 29 Jan, 2025 | 2760.0 | 2762.0 | 2754.0 | 2754.0 | 632.5 Thousand |
0HRZ
OBL
002885
AJMERA
BORR
EVO